CollectAI
close-commodities_us
2019/08/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190819 | 0 | 58.630001 | 59.919998 | 58.590000 | 59.740002 | 59.740002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190819 | 0 | 2129.000000 | 2131.000000 | 2103.000000 | 2126.000000 | 2126.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190819 | 0 | 54.959999 | 56.410000 | 54.840000 | 56.209999 | 56.209999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190819 | 0 | 59.680000 | 60.029999 | 59.200001 | 59.180000 | 59.180000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190819 | 0 | 2893.000000 | 2932.250000 | 2892.500000 | 2923.750000 | 2923.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190819 | 0 | 1507.199951 | 1507.599976 | 1492.900024 | 1500.400024 | 1500.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190819 | 0 | 136.500000 | 136.975006 | 135.625000 | 135.675003 | 135.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190819 | 0 | 62.325001 | 64.474998 | 62.150002 | 64.025002 | 64.025002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190819 | 0 | 2.607000 | 2.616000 | 2.597000 | 2.597000 | 2.597000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190819 | 0 | 1.811200 | 1.837100 | 1.810700 | 1.833100 | 1.833100 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20190819 | 0 | 92.800003 | 93.650002 | 91.050003 | 91.150002 | 91.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190819 | 0 | 394.250000 | 394.500000 | 388.750000 | 391.250000 | 391.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190819 | 0 | 359.200012 | 374.100006 | 357.600006 | 371.899994 | 371.899994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190819 | 0 | 100.599998 | 101.750000 | 100.150002 | 100.199997 | 100.199997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190819 | 0 | 1500.000000 | 1500.400024 | 1499.000000 | 1500.400024 | 1500.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20190819 | 0 | 2.164000 | 2.221000 | 2.134000 | 2.210000 | 2.210000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190819 | 0 | 7617.250000 | 7750.000000 | 7616.000000 | 7727.500000 | 7727.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190819 | 0 | 1473.300049 | 1473.300049 | 1473.300049 | 1473.300049 | 1473.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190819 | 0 | 854.099976 | 854.099976 | 854.099976 | 854.099976 | 854.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190819 | 0 | 1.658000 | 1.680000 | 1.652500 | 1.664400 | 1.664400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190819 | 0 | 1492.599976 | 1516.400024 | 1492.599976 | 1507.599976 | 1507.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190819 | 0 | 11.600000 | 11.610000 | 11.410000 | 11.470000 | 11.470000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20190819 | 0 | 16.914000 | 16.914000 | 16.914000 | 16.914000 | 16.914000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190819 | 0 | 16.914000 | 16.914000 | 16.914000 | 16.914000 | 16.914000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190819 | 0 | 165.031250 | 165.062500 | 163.375000 | 164.250000 | 164.250000 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20190819 | 0 | 367.250000 | 368.250000 | 363.250000 | 365.000000 | 365.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190819 | 0 | 119.468750 | 119.468750 | 119.171875 | 119.257813 | 119.257813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190819 | 0 | 29.070000 | 29.139999 | 28.530001 | 28.680000 | 28.680000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190819 | 0 | 293.500000 | 295.200012 | 291.399994 | 292.000000 | 292.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190819 | 0 | 130.812500 | 130.812500 | 130.296875 | 130.437500 | 130.437500 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20190819 | 0 | 281.500000 | 282.000000 | 270.000000 | 270.250000 | 270.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190819 | 0 | 1120.500000 | 1122.500000 | 1102.500000 | 1103.000000 | 1103.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190819 | 0 | 862.250000 | 865.000000 | 852.000000 | 854.000000 | 854.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190819 | 0 | 107.902344 | 107.902344 | 107.769531 | 107.796875 | 107.796875 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.